R$31.56Oct 30, 2026 · -26.89% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$31.56 | R$27.75 | R$34.76 |
| Oct 28, 2026 | R$31.03 | R$27.58 | R$33.68 |
| Oct 26, 2026 | R$41.11 | R$37.42 | R$44.13 |
| Oct 23, 2026 | R$41.43 | R$37.50 | R$44.81 |
| Oct 21, 2026 | R$39.41 | R$35.72 | R$42.39 |
| Oct 19, 2026 | R$43.68 | R$38.88 | R$48.77 |
| Oct 16, 2026 | R$37.34 | R$32.66 | R$42.04 |
| Oct 14, 2026 | R$40.78 | R$35.90 | R$45.94 |
| Oct 9, 2026 | R$33.86 | R$29.93 | R$37.22 |
| Oct 7, 2026 | R$37.16 | R$32.73 | R$41.28 |
| Oct 5, 2026 | R$43.17 | R$38.72 | R$47.33 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.