R$39.35Oct 30, 2026 · +3.23% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$39.35 | R$34.81 | R$43.66 |
| Oct 28, 2026 | R$38.87 | R$34.43 | R$43.03 |
| Oct 26, 2026 | R$38.69 | R$35.09 | R$41.60 |
| Oct 23, 2026 | R$39.58 | R$35.67 | R$42.92 |
| Oct 21, 2026 | R$40.15 | R$36.11 | R$43.80 |
| Oct 19, 2026 | R$39.63 | R$35.86 | R$43.71 |
| Oct 16, 2026 | R$37.60 | R$32.85 | R$42.37 |
| Oct 14, 2026 | R$36.98 | R$32.29 | R$41.65 |
| Oct 9, 2026 | R$36.45 | R$32.00 | R$40.60 |
| Oct 7, 2026 | R$35.87 | R$31.42 | R$40.00 |
| Oct 5, 2026 | R$38.12 | R$33.56 | R$42.46 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.