R$28.72Oct 30, 2026 · -37.82% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$28.72 | R$25.09 | R$31.66 |
| Oct 28, 2026 | R$31.59 | R$27.98 | R$34.48 |
| Oct 26, 2026 | R$35.21 | R$31.68 | R$38.33 |
| Oct 23, 2026 | R$36.25 | R$32.82 | R$39.38 |
| Oct 21, 2026 | R$37.82 | R$34.37 | R$40.98 |
| Oct 19, 2026 | R$42.35 | R$38.95 | R$46.27 |
| Oct 16, 2026 | R$39.61 | R$35.81 | R$43.68 |
| Oct 14, 2026 | R$41.73 | R$38.61 | R$45.48 |
| Oct 9, 2026 | R$44.87 | R$39.88 | R$49.88 |
| Oct 7, 2026 | R$47.36 | R$42.38 | R$52.38 |
| Oct 5, 2026 | R$46.19 | R$41.18 | R$51.18 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.