R$30.38Oct 30, 2026 · -46.02% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$30.38 | R$26.35 | R$33.91 |
| Oct 28, 2026 | R$32.79 | R$28.85 | R$36.19 |
| Oct 26, 2026 | R$37.80 | R$34.72 | R$40.72 |
| Oct 23, 2026 | R$42.03 | R$37.85 | R$45.80 |
| Oct 21, 2026 | R$43.45 | R$39.23 | R$47.29 |
| Oct 19, 2026 | R$44.27 | R$40.61 | R$48.16 |
| Oct 16, 2026 | R$42.91 | R$38.80 | R$47.03 |
| Oct 14, 2026 | R$44.40 | R$40.40 | R$48.76 |
| Oct 9, 2026 | R$51.62 | R$46.64 | R$56.64 |
| Oct 7, 2026 | R$56.09 | R$51.09 | R$61.09 |
| Oct 5, 2026 | R$56.28 | R$51.28 | R$61.28 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.