R$25.81Oct 30, 2026 · -22.09% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$25.81 | R$22.81 | R$27.82 |
| Oct 28, 2026 | R$26.37 | R$23.38 | R$28.37 |
| Oct 26, 2026 | R$32.13 | R$29.14 | R$34.13 |
| Oct 23, 2026 | R$31.81 | R$28.81 | R$33.81 |
| Oct 21, 2026 | R$28.64 | R$26.89 | R$30.00 |
| Oct 19, 2026 | R$35.91 | R$32.94 | R$38.55 |
| Oct 16, 2026 | R$32.28 | R$30.00 | R$35.47 |
| Oct 14, 2026 | R$32.19 | R$30.00 | R$35.31 |
| Oct 9, 2026 | R$34.55 | R$30.91 | R$37.51 |
| Oct 7, 2026 | R$32.88 | R$29.39 | R$35.60 |
| Oct 5, 2026 | R$33.13 | R$29.68 | R$35.84 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.