R$30.26Oct 30, 2026 · -44.70% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$30.26 | R$26.62 | R$33.22 |
| Oct 28, 2026 | R$31.82 | R$28.23 | R$34.68 |
| Oct 26, 2026 | R$39.03 | R$35.98 | R$41.79 |
| Oct 23, 2026 | R$41.69 | R$37.24 | R$45.84 |
| Oct 21, 2026 | R$45.60 | R$41.13 | R$49.79 |
| Oct 19, 2026 | R$46.13 | R$42.06 | R$50.50 |
| Oct 16, 2026 | R$42.33 | R$38.19 | R$46.19 |
| Oct 14, 2026 | R$46.54 | R$42.43 | R$50.93 |
| Oct 9, 2026 | R$46.41 | R$41.42 | R$51.42 |
| Oct 7, 2026 | R$53.00 | R$46.93 | R$59.07 |
| Oct 5, 2026 | R$54.72 | R$47.88 | R$61.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.