R$26.83Oct 30, 2026 · -37.34% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$26.83 | R$23.82 | R$28.82 |
| Oct 28, 2026 | R$29.19 | R$25.78 | R$31.81 |
| Oct 26, 2026 | R$31.08 | R$28.95 | R$33.50 |
| Oct 23, 2026 | R$32.90 | R$30.78 | R$35.00 |
| Oct 21, 2026 | R$33.60 | R$30.75 | R$36.03 |
| Oct 19, 2026 | R$39.56 | R$35.84 | R$42.63 |
| Oct 16, 2026 | R$38.64 | R$35.12 | R$42.10 |
| Oct 14, 2026 | R$38.29 | R$35.30 | R$41.56 |
| Oct 9, 2026 | R$39.48 | R$35.23 | R$43.39 |
| Oct 7, 2026 | R$42.60 | R$37.61 | R$47.60 |
| Oct 5, 2026 | R$42.82 | R$37.83 | R$47.82 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.