R$43.40Oct 30, 2026 · -17.13% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$43.40 | R$38.01 | R$48.90 |
| Oct 28, 2026 | R$45.80 | R$38.09 | R$53.85 |
| Oct 26, 2026 | R$54.10 | R$49.31 | R$59.31 |
| Oct 23, 2026 | R$56.71 | R$51.87 | R$61.85 |
| Oct 21, 2026 | R$54.14 | R$49.56 | R$58.73 |
| Oct 19, 2026 | R$55.54 | R$51.00 | R$60.08 |
| Oct 16, 2026 | R$53.10 | R$47.93 | R$58.26 |
| Oct 14, 2026 | R$53.03 | R$49.01 | R$57.44 |
| Oct 9, 2026 | R$52.49 | R$46.44 | R$59.00 |
| Oct 7, 2026 | R$48.24 | R$42.16 | R$54.75 |
| Oct 5, 2026 | R$52.37 | R$46.29 | R$58.88 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.