R$10.09Oct 30, 2026 · +17.46% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.09 | R$8.91 | R$11.34 |
| Oct 28, 2026 | R$9.95 | R$8.86 | R$11.08 |
| Oct 26, 2026 | R$8.98 | R$7.84 | R$10.11 |
| Oct 23, 2026 | R$8.31 | R$7.22 | R$9.39 |
| Oct 21, 2026 | R$8.37 | R$7.28 | R$9.44 |
| Oct 19, 2026 | R$9.18 | R$8.07 | R$10.28 |
| Oct 16, 2026 | R$9.44 | R$8.41 | R$10.45 |
| Oct 14, 2026 | R$9.21 | R$8.18 | R$10.24 |
| Oct 9, 2026 | R$8.49 | R$7.31 | R$9.80 |
| Oct 7, 2026 | R$8.76 | R$7.52 | R$10.13 |
| Oct 5, 2026 | R$8.59 | R$7.42 | R$9.79 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.