R$10.56Oct 28, 2026 · +85.92% since period start
10 daily closes. October 5, 2026 – October 28, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 28, 2026 | R$10.56 | R$10.00 | R$11.11 |
| Oct 26, 2026 | R$7.28 | R$6.98 | R$7.58 |
| Oct 23, 2026 | R$6.66 | R$6.27 | R$7.06 |
| Oct 21, 2026 | R$5.96 | R$5.61 | R$6.32 |
| Oct 19, 2026 | R$5.40 | R$4.91 | R$5.89 |
| Oct 16, 2026 | R$5.49 | R$5.00 | R$5.97 |
| Oct 14, 2026 | R$4.54 | R$4.25 | R$4.80 |
| Oct 9, 2026 | R$4.82 | R$4.53 | R$5.08 |
| Oct 7, 2026 | R$5.47 | R$5.12 | R$5.82 |
| Oct 5, 2026 | R$5.68 | R$5.40 | R$5.95 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.