R$5.00Oct 28, 2026 · +51.98% since period start
10 daily closes. October 5, 2026 – October 28, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 28, 2026 | R$5.00 | R$4.44 | R$5.56 |
| Oct 26, 2026 | R$4.25 | R$3.95 | R$4.57 |
| Oct 23, 2026 | R$3.60 | R$3.23 | R$3.99 |
| Oct 21, 2026 | R$3.79 | R$3.47 | R$4.11 |
| Oct 19, 2026 | R$3.00 | R$2.63 | R$3.35 |
| Oct 16, 2026 | R$2.98 | R$2.59 | R$3.38 |
| Oct 14, 2026 | R$2.68 | R$2.45 | R$2.91 |
| Oct 9, 2026 | R$2.37 | R$2.14 | R$2.61 |
| Oct 7, 2026 | R$2.64 | R$2.41 | R$2.85 |
| Oct 5, 2026 | R$3.29 | R$2.85 | R$3.72 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.