R$9.61Oct 30, 2026 · +33.47% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.61 | R$8.97 | R$10.26 |
| Oct 28, 2026 | R$9.87 | R$9.22 | R$10.47 |
| Oct 26, 2026 | R$8.24 | R$7.69 | R$8.80 |
| Oct 23, 2026 | R$6.62 | R$6.06 | R$7.22 |
| Oct 21, 2026 | R$6.09 | R$5.52 | R$6.67 |
| Oct 19, 2026 | R$6.04 | R$5.46 | R$6.65 |
| Oct 16, 2026 | R$6.62 | R$6.03 | R$7.22 |
| Oct 14, 2026 | R$6.66 | R$6.06 | R$7.24 |
| Oct 9, 2026 | R$5.44 | R$4.86 | R$6.03 |
| Oct 7, 2026 | R$6.65 | R$6.19 | R$7.10 |
| Oct 5, 2026 | R$7.20 | R$6.66 | R$7.72 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.