R$7.01Oct 30, 2026 · +35.85% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.01 | R$6.40 | R$7.63 |
| Oct 28, 2026 | R$7.23 | R$6.63 | R$7.90 |
| Oct 26, 2026 | R$5.67 | R$5.15 | R$6.19 |
| Oct 23, 2026 | R$4.38 | R$3.91 | R$4.86 |
| Oct 21, 2026 | R$4.44 | R$4.08 | R$4.85 |
| Oct 19, 2026 | R$4.33 | R$4.01 | R$4.66 |
| Oct 16, 2026 | R$4.65 | R$4.22 | R$5.14 |
| Oct 14, 2026 | R$4.73 | R$4.35 | R$5.11 |
| Oct 9, 2026 | R$3.62 | R$3.33 | R$3.95 |
| Oct 7, 2026 | R$4.75 | R$4.39 | R$5.12 |
| Oct 5, 2026 | R$5.16 | R$4.73 | R$5.55 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.