R$8.63Oct 30, 2026 · -33.97% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$8.63 | R$7.99 | R$9.28 |
| Oct 28, 2026 | R$8.49 | R$7.83 | R$9.12 |
| Oct 26, 2026 | R$11.88 | R$11.25 | R$12.50 |
| Oct 23, 2026 | R$11.73 | R$11.10 | R$12.36 |
| Oct 21, 2026 | R$11.86 | R$11.21 | R$12.50 |
| Oct 19, 2026 | R$13.79 | R$12.89 | R$14.69 |
| Oct 16, 2026 | R$13.48 | R$12.60 | R$14.37 |
| Oct 14, 2026 | R$13.59 | R$12.63 | R$14.56 |
| Oct 9, 2026 | R$13.16 | R$12.23 | R$14.10 |
| Oct 7, 2026 | R$13.59 | R$12.63 | R$14.55 |
| Oct 5, 2026 | R$13.07 | R$12.18 | R$13.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.