R$7.19Oct 30, 2026 · -30.19% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.19 | R$6.53 | R$7.82 |
| Oct 28, 2026 | R$7.18 | R$6.55 | R$7.79 |
| Oct 26, 2026 | R$10.49 | R$9.86 | R$11.11 |
| Oct 23, 2026 | R$10.45 | R$9.81 | R$11.07 |
| Oct 21, 2026 | R$10.49 | R$9.84 | R$11.13 |
| Oct 19, 2026 | R$10.85 | R$9.95 | R$11.75 |
| Oct 16, 2026 | R$10.74 | R$9.86 | R$11.64 |
| Oct 14, 2026 | R$10.74 | R$9.78 | R$11.71 |
| Oct 9, 2026 | R$10.24 | R$9.34 | R$11.12 |
| Oct 7, 2026 | R$10.70 | R$9.74 | R$11.66 |
| Oct 5, 2026 | R$10.30 | R$9.41 | R$11.20 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.