R$5.60Oct 30, 2026 · -24.12% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.60 | R$5.01 | R$6.20 |
| Oct 28, 2026 | R$5.80 | R$5.15 | R$6.43 |
| Oct 26, 2026 | R$9.11 | R$8.48 | R$9.73 |
| Oct 23, 2026 | R$9.16 | R$8.53 | R$9.78 |
| Oct 21, 2026 | R$9.15 | R$8.51 | R$9.77 |
| Oct 19, 2026 | R$8.65 | R$7.74 | R$9.54 |
| Oct 16, 2026 | R$8.57 | R$7.69 | R$9.45 |
| Oct 14, 2026 | R$8.76 | R$7.79 | R$9.72 |
| Oct 9, 2026 | R$7.46 | R$6.58 | R$8.33 |
| Oct 7, 2026 | R$7.77 | R$6.81 | R$8.70 |
| Oct 5, 2026 | R$7.38 | R$6.52 | R$8.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.