R$9.44Oct 30, 2026 · +11.85% since period start
10 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.44 | R$8.89 | R$10.00 |
| Oct 28, 2026 | R$9.57 | R$9.02 | R$10.13 |
| Oct 26, 2026 | R$9.66 | R$9.11 | R$10.22 |
| Oct 23, 2026 | R$8.89 | R$8.33 | R$9.44 |
| Oct 21, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 19, 2026 | R$7.03 | R$6.48 | R$7.59 |
| Oct 16, 2026 | R$5.92 | R$5.41 | R$6.44 |
| Oct 9, 2026 | R$5.71 | R$5.23 | R$6.20 |
| Oct 7, 2026 | R$7.63 | R$7.08 | R$8.17 |
| Oct 5, 2026 | R$8.44 | R$7.90 | R$9.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.