R$4.44Oct 30, 2026 · +5.71% since period start
10 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.44 | R$3.89 | R$5.00 |
| Oct 28, 2026 | R$4.59 | R$4.05 | R$5.16 |
| Oct 26, 2026 | R$5.89 | R$5.33 | R$6.45 |
| Oct 23, 2026 | R$3.61 | R$3.33 | R$3.89 |
| Oct 21, 2026 | R$4.17 | R$3.89 | R$4.44 |
| Oct 19, 2026 | R$3.84 | R$3.57 | R$4.11 |
| Oct 16, 2026 | R$3.42 | R$3.15 | R$3.69 |
| Oct 9, 2026 | R$3.32 | R$3.04 | R$3.59 |
| Oct 7, 2026 | R$4.40 | R$3.91 | R$4.91 |
| Oct 5, 2026 | R$4.20 | R$3.89 | R$4.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.