R$8.45Oct 30, 2026 · -42.40% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$8.45 | R$7.28 | R$9.62 |
| Oct 28, 2026 | R$8.56 | R$7.35 | R$9.75 |
| Oct 26, 2026 | R$11.25 | R$10.00 | R$12.50 |
| Oct 23, 2026 | R$10.99 | R$9.64 | R$12.33 |
| Oct 21, 2026 | R$10.89 | R$9.64 | R$12.14 |
| Oct 19, 2026 | R$17.65 | R$16.60 | R$18.70 |
| Oct 16, 2026 | R$15.83 | R$14.87 | R$16.78 |
| Oct 14, 2026 | R$15.96 | R$15.01 | R$16.89 |
| Oct 9, 2026 | R$17.12 | R$15.19 | R$19.03 |
| Oct 7, 2026 | R$15.12 | R$13.35 | R$16.90 |
| Oct 5, 2026 | R$14.67 | R$12.78 | R$16.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.