R$9.40Oct 30, 2026 · -21.47% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.40 | R$8.39 | R$10.39 |
| Oct 28, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Oct 26, 2026 | R$12.98 | R$11.93 | R$14.03 |
| Oct 23, 2026 | R$12.80 | R$11.80 | R$13.80 |
| Oct 21, 2026 | R$14.00 | R$13.00 | R$15.00 |
| Oct 19, 2026 | R$12.96 | R$11.93 | R$13.99 |
| Oct 16, 2026 | R$12.96 | R$11.93 | R$13.99 |
| Oct 14, 2026 | R$14.55 | R$13.54 | R$15.54 |
| Oct 9, 2026 | R$13.00 | R$10.00 | R$15.00 |
| Oct 7, 2026 | R$13.00 | R$10.00 | R$15.00 |
| Oct 5, 2026 | R$11.97 | R$9.51 | R$13.68 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.