R$9.39Oct 30, 2026 · +36.09% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.39 | R$8.62 | R$9.99 |
| Oct 28, 2026 | R$10.11 | R$9.26 | R$10.85 |
| Oct 26, 2026 | R$8.90 | R$8.34 | R$9.45 |
| Oct 23, 2026 | R$6.47 | R$5.91 | R$7.03 |
| Oct 21, 2026 | R$5.53 | R$4.96 | R$6.09 |
| Oct 19, 2026 | R$6.64 | R$6.08 | R$7.19 |
| Oct 16, 2026 | R$8.17 | R$7.62 | R$8.72 |
| Oct 14, 2026 | R$8.58 | R$8.04 | R$9.16 |
| Oct 9, 2026 | R$5.86 | R$5.25 | R$6.48 |
| Oct 7, 2026 | R$6.62 | R$5.97 | R$7.28 |
| Oct 5, 2026 | R$6.90 | R$6.29 | R$7.63 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.