R$6.74Oct 30, 2026 · +36.71% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.74 | R$6.12 | R$7.33 |
| Oct 28, 2026 | R$7.16 | R$6.29 | R$7.91 |
| Oct 26, 2026 | R$6.24 | R$5.73 | R$6.74 |
| Oct 23, 2026 | R$4.21 | R$3.77 | R$4.67 |
| Oct 21, 2026 | R$3.99 | R$3.70 | R$4.26 |
| Oct 19, 2026 | R$4.47 | R$4.07 | R$4.88 |
| Oct 16, 2026 | R$5.44 | R$4.90 | R$5.96 |
| Oct 14, 2026 | R$5.87 | R$5.31 | R$6.43 |
| Oct 9, 2026 | R$3.95 | R$3.55 | R$4.37 |
| Oct 7, 2026 | R$4.63 | R$4.21 | R$5.03 |
| Oct 5, 2026 | R$4.93 | R$4.47 | R$5.35 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.