R$10.05Oct 30, 2026 · +13.82% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.05 | R$9.49 | R$10.65 |
| Oct 28, 2026 | R$11.15 | R$10.25 | R$12.03 |
| Oct 26, 2026 | R$11.08 | R$10.19 | R$11.99 |
| Oct 23, 2026 | R$9.06 | R$8.29 | R$9.86 |
| Oct 21, 2026 | R$11.08 | R$10.28 | R$12.41 |
| Oct 19, 2026 | R$12.58 | R$11.65 | R$13.51 |
| Oct 16, 2026 | R$12.31 | R$11.38 | R$13.24 |
| Oct 14, 2026 | R$12.32 | R$11.32 | R$13.32 |
| Oct 9, 2026 | R$12.28 | R$11.35 | R$13.23 |
| Oct 7, 2026 | R$11.42 | R$10.49 | R$12.33 |
| Oct 5, 2026 | R$8.83 | R$8.19 | R$9.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.