R$7.75Oct 30, 2026 · +16.02% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.75 | R$7.01 | R$8.47 |
| Oct 28, 2026 | R$8.58 | R$7.70 | R$9.46 |
| Oct 26, 2026 | R$8.17 | R$7.17 | R$9.13 |
| Oct 23, 2026 | R$6.68 | R$5.88 | R$7.40 |
| Oct 21, 2026 | R$8.49 | R$7.69 | R$9.30 |
| Oct 19, 2026 | R$9.58 | R$8.65 | R$10.51 |
| Oct 16, 2026 | R$9.32 | R$8.39 | R$10.27 |
| Oct 14, 2026 | R$9.33 | R$8.31 | R$10.33 |
| Oct 9, 2026 | R$9.41 | R$8.47 | R$10.38 |
| Oct 7, 2026 | R$8.86 | R$7.92 | R$9.77 |
| Oct 5, 2026 | R$6.68 | R$5.96 | R$7.39 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.