R$5.02Oct 30, 2026 · +6.58% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.02 | R$4.40 | R$5.62 |
| Oct 28, 2026 | R$5.61 | R$5.10 | R$6.09 |
| Oct 26, 2026 | R$5.59 | R$4.91 | R$6.28 |
| Oct 23, 2026 | R$4.32 | R$3.62 | R$4.92 |
| Oct 21, 2026 | R$5.86 | R$5.21 | R$6.44 |
| Oct 19, 2026 | R$6.98 | R$6.34 | R$7.52 |
| Oct 16, 2026 | R$6.50 | R$5.80 | R$7.15 |
| Oct 14, 2026 | R$6.47 | R$5.81 | R$7.13 |
| Oct 9, 2026 | R$7.00 | R$6.38 | R$7.65 |
| Oct 7, 2026 | R$6.28 | R$5.64 | R$6.91 |
| Oct 5, 2026 | R$4.71 | R$4.26 | R$5.15 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.