R$6.69Oct 30, 2026 · -12.20% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.69 | R$6.19 | R$7.21 |
| Oct 28, 2026 | R$7.14 | R$6.66 | R$7.62 |
| Oct 26, 2026 | R$8.59 | R$7.77 | R$9.40 |
| Oct 23, 2026 | R$8.54 | R$7.70 | R$9.37 |
| Oct 21, 2026 | R$8.80 | R$7.93 | R$9.67 |
| Oct 19, 2026 | R$9.14 | R$8.29 | R$10.00 |
| Oct 16, 2026 | R$9.21 | R$8.35 | R$10.07 |
| Oct 14, 2026 | R$8.62 | R$7.81 | R$9.44 |
| Oct 9, 2026 | R$6.65 | R$6.11 | R$7.21 |
| Oct 7, 2026 | R$8.25 | R$7.66 | R$8.80 |
| Oct 5, 2026 | R$7.62 | R$6.93 | R$8.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.