R$4.87Oct 30, 2026 · -13.96% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.87 | R$4.37 | R$5.37 |
| Oct 28, 2026 | R$5.41 | R$4.85 | R$5.99 |
| Oct 26, 2026 | R$6.37 | R$5.55 | R$7.21 |
| Oct 23, 2026 | R$6.31 | R$5.48 | R$7.12 |
| Oct 21, 2026 | R$6.91 | R$6.33 | R$7.51 |
| Oct 19, 2026 | R$7.08 | R$6.33 | R$7.85 |
| Oct 16, 2026 | R$7.20 | R$6.49 | R$7.93 |
| Oct 14, 2026 | R$6.71 | R$6.08 | R$7.32 |
| Oct 9, 2026 | R$4.78 | R$4.28 | R$5.25 |
| Oct 7, 2026 | R$6.51 | R$5.86 | R$7.17 |
| Oct 5, 2026 | R$5.66 | R$4.96 | R$6.34 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.