R$3.28Oct 30, 2026 · -15.90% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$3.28 | R$2.93 | R$3.63 |
| Oct 28, 2026 | R$3.58 | R$3.23 | R$3.92 |
| Oct 26, 2026 | R$4.14 | R$3.39 | R$4.92 |
| Oct 23, 2026 | R$4.06 | R$3.23 | R$4.89 |
| Oct 21, 2026 | R$4.85 | R$4.32 | R$5.36 |
| Oct 19, 2026 | R$4.86 | R$4.33 | R$5.39 |
| Oct 16, 2026 | R$4.98 | R$4.48 | R$5.47 |
| Oct 14, 2026 | R$4.74 | R$4.23 | R$5.23 |
| Oct 9, 2026 | R$3.29 | R$2.96 | R$3.64 |
| Oct 7, 2026 | R$4.44 | R$3.99 | R$4.84 |
| Oct 5, 2026 | R$3.90 | R$3.49 | R$4.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.