R$9.78Oct 30, 2026 · +6.89% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$9.78 | R$9.16 | R$10.38 |
| Oct 28, 2026 | R$10.94 | R$10.10 | R$11.80 |
| Oct 26, 2026 | R$10.79 | R$9.95 | R$11.67 |
| Oct 23, 2026 | R$8.03 | R$7.39 | R$8.67 |
| Oct 21, 2026 | R$10.22 | R$9.49 | R$10.94 |
| Oct 19, 2026 | R$12.25 | R$11.25 | R$13.25 |
| Oct 16, 2026 | R$12.25 | R$11.26 | R$13.26 |
| Oct 14, 2026 | R$12.30 | R$11.30 | R$13.30 |
| Oct 9, 2026 | R$12.33 | R$11.38 | R$13.30 |
| Oct 7, 2026 | R$11.70 | R$10.73 | R$12.68 |
| Oct 5, 2026 | R$9.15 | R$8.53 | R$9.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.