R$7.85Oct 30, 2026 · +12.46% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.85 | R$7.08 | R$8.61 |
| Oct 28, 2026 | R$8.84 | R$7.98 | R$9.71 |
| Oct 26, 2026 | R$8.07 | R$7.23 | R$8.92 |
| Oct 23, 2026 | R$5.88 | R$5.25 | R$6.52 |
| Oct 21, 2026 | R$7.73 | R$6.99 | R$8.46 |
| Oct 19, 2026 | R$9.27 | R$8.25 | R$10.26 |
| Oct 16, 2026 | R$9.25 | R$8.24 | R$10.25 |
| Oct 14, 2026 | R$9.21 | R$8.22 | R$10.22 |
| Oct 9, 2026 | R$9.42 | R$8.45 | R$10.37 |
| Oct 7, 2026 | R$9.10 | R$8.13 | R$10.07 |
| Oct 5, 2026 | R$6.98 | R$6.19 | R$7.76 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.