R$5.62Oct 30, 2026 · +11.73% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.62 | R$4.89 | R$6.35 |
| Oct 28, 2026 | R$6.30 | R$5.61 | R$6.98 |
| Oct 26, 2026 | R$5.35 | R$4.54 | R$6.15 |
| Oct 23, 2026 | R$3.76 | R$3.18 | R$4.31 |
| Oct 21, 2026 | R$5.30 | R$4.64 | R$5.89 |
| Oct 19, 2026 | R$6.56 | R$5.90 | R$7.10 |
| Oct 16, 2026 | R$6.38 | R$5.74 | R$7.01 |
| Oct 14, 2026 | R$6.45 | R$5.92 | R$7.00 |
| Oct 9, 2026 | R$6.97 | R$6.36 | R$7.59 |
| Oct 7, 2026 | R$6.72 | R$6.04 | R$7.39 |
| Oct 5, 2026 | R$5.03 | R$4.59 | R$5.49 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.