R$390.00Nov 3, 2026 · +4.57% since period start
20 daily closes. October 5, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | R$390.00 | R$390.00 | R$390.00 |
| Oct 30, 2026 | R$389.90 | R$389.90 | R$389.90 |
| Oct 29, 2026 | R$389.20 | R$389.20 | R$389.20 |
| Oct 28, 2026 | R$389.05 | R$389.05 | R$389.05 |
| Oct 27, 2026 | R$386.30 | R$386.30 | R$386.30 |
| Oct 26, 2026 | R$381.40 | R$381.40 | R$381.40 |
| Oct 23, 2026 | R$381.40 | R$381.40 | R$381.40 |
| Oct 22, 2026 | R$380.55 | R$380.55 | R$380.55 |
| Oct 21, 2026 | R$380.40 | R$380.40 | R$380.40 |
| Oct 20, 2026 | R$380.45 | R$380.45 | R$380.45 |
| Oct 19, 2026 | R$380.70 | R$380.70 | R$380.70 |
| Oct 16, 2026 | R$380.70 | R$380.70 | R$380.70 |
| Oct 15, 2026 | R$380.20 | R$380.20 | R$380.20 |
| Oct 14, 2026 | R$379.40 | R$379.40 | R$379.40 |
| Oct 13, 2026 | R$378.00 | R$378.00 | R$378.00 |
| Oct 9, 2026 | R$377.80 | R$377.80 | R$377.80 |
| Oct 8, 2026 | R$376.30 | R$376.30 | R$376.30 |
| Oct 7, 2026 | R$376.10 | R$376.10 | R$376.10 |
| Oct 6, 2026 | R$373.25 | R$373.25 | R$373.25 |
| Oct 5, 2026 | R$372.95 | R$372.95 | R$372.95 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.