R$11.78Oct 30, 2026 · +3.70% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$11.78 | R$10.91 | R$12.59 |
| Oct 28, 2026 | R$13.44 | R$12.96 | R$13.83 |
| Oct 26, 2026 | R$12.54 | R$12.15 | R$12.94 |
| Oct 23, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 21, 2026 | R$11.89 | R$11.21 | R$12.57 |
| Oct 19, 2026 | R$11.74 | R$11.14 | R$12.27 |
| Oct 16, 2026 | R$11.61 | R$11.12 | R$12.03 |
| Oct 14, 2026 | R$10.93 | R$10.30 | R$11.46 |
| Oct 9, 2026 | R$11.70 | R$10.95 | R$12.45 |
| Oct 7, 2026 | R$11.36 | R$10.54 | R$12.16 |
| Oct 5, 2026 | R$11.36 | R$10.42 | R$12.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.