R$10.28Oct 30, 2026 · -25.99% since period start
23 daily closes. September 4, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.28 | R$9.93 | R$10.64 |
| Oct 28, 2026 | R$13.58 | R$13.04 | R$14.11 |
| Oct 26, 2026 | R$14.27 | R$13.82 | R$14.69 |
| Oct 23, 2026 | R$15.14 | R$14.72 | R$15.56 |
| Oct 21, 2026 | R$15.00 | R$14.44 | R$15.56 |
| Oct 19, 2026 | R$14.69 | R$14.13 | R$15.24 |
| Oct 16, 2026 | R$14.69 | R$14.13 | R$15.24 |
| Oct 14, 2026 | R$12.74 | R$12.22 | R$13.28 |
| Oct 9, 2026 | R$10.40 | R$9.87 | R$10.91 |
| Oct 7, 2026 | R$10.46 | R$10.09 | R$10.81 |
| Oct 5, 2026 | R$14.57 | R$14.01 | R$15.11 |
| Oct 2, 2026 | R$13.59 | R$12.69 | R$14.49 |
| Sep 30, 2026 | R$13.00 | R$12.70 | R$13.29 |
| Sep 28, 2026 | R$10.79 | R$10.23 | R$11.35 |
| Sep 25, 2026 | R$10.02 | R$9.52 | R$10.51 |
| Sep 23, 2026 | R$11.85 | R$11.53 | R$12.19 |
| Sep 21, 2026 | R$11.96 | R$11.65 | R$12.27 |
| Sep 18, 2026 | R$12.01 | R$11.46 | R$12.57 |
| Sep 16, 2026 | R$11.98 | R$11.41 | R$12.57 |
| Sep 14, 2026 | R$11.50 | R$10.85 | R$12.15 |
| Sep 11, 2026 | R$12.03 | R$11.69 | R$12.38 |
| Sep 9, 2026 | R$11.20 | R$10.86 | R$11.53 |
| Sep 4, 2026 | R$13.89 | R$13.33 | R$14.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.