R$6.98Oct 30, 2026 · +6.24% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$6.98 | R$6.44 | R$7.51 |
| Oct 28, 2026 | R$7.11 | R$6.56 | R$7.67 |
| Oct 26, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 23, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 21, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 19, 2026 | R$6.58 | R$6.06 | R$7.09 |
| Oct 16, 2026 | R$6.58 | R$6.06 | R$7.09 |
| Oct 14, 2026 | R$6.67 | R$6.14 | R$7.20 |
| Oct 9, 2026 | R$6.50 | R$5.95 | R$7.04 |
| Oct 7, 2026 | R$6.00 | R$5.63 | R$6.40 |
| Oct 5, 2026 | R$6.57 | R$6.06 | R$7.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.