$12.04Nov 3, 2026 · -5.94% since period start
26 daily closes. October 5, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | $12.04 | $12.03 | $12.23 |
| Nov 2, 2026 | $12.19 | $12.16 | $12.38 |
| Nov 1, 2026 | $12.36 | $12.31 | $12.38 |
| Oct 30, 2026 | $12.34 | $12.31 | $12.42 |
| Oct 29, 2026 | $12.38 | $12.27 | $12.40 |
| Oct 28, 2026 | $12.31 | $12.30 | $12.50 |
| Oct 27, 2026 | $12.43 | $12.42 | $12.62 |
| Oct 26, 2026 | $12.51 | $12.35 | $12.62 |
| Oct 25, 2026 | $12.42 | $12.35 | $12.50 |
| Oct 23, 2026 | $12.70 | $12.52 | $12.76 |
| Oct 22, 2026 | $12.57 | $12.42 | $12.67 |
| Oct 21, 2026 | $12.45 | $12.36 | $12.49 |
| Oct 20, 2026 | $12.47 | $12.45 | $12.60 |
| Oct 19, 2026 | $12.52 | $12.49 | $12.65 |
| Oct 18, 2026 | $12.62 | $12.57 | $12.65 |
| Oct 16, 2026 | $12.61 | $12.53 | $12.66 |
| Oct 15, 2026 | $12.64 | $12.60 | $12.77 |
| Oct 14, 2026 | $12.73 | $12.70 | $12.94 |
| Oct 13, 2026 | $12.89 | $12.75 | $12.98 |
| Oct 12, 2026 | $12.77 | $12.76 | $12.91 |
| Oct 11, 2026 | $12.80 | $12.79 | $12.89 |
| Oct 9, 2026 | $12.92 | $12.70 | $12.99 |
| Oct 8, 2026 | $12.98 | $12.84 | $13.02 |
| Oct 7, 2026 | $13.01 | $12.92 | $13.09 |
| Oct 6, 2026 | $13.09 | $12.78 | $13.09 |
| Oct 5, 2026 | $12.80 | $12.74 | $12.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.