$2.1818Nov 3, 2026 · -0.82% since period start
22 daily closes. October 5, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | $2.1818 | $2.181 | $2.2055 |
| Nov 2, 2026 | $2.1943 | $2.194 | $2.2178 |
| Oct 30, 2026 | $2.2078 | $2.2047 | $2.2575 |
| Oct 29, 2026 | $2.2625 | $2.2515 | $2.267 |
| Oct 28, 2026 | $2.2703 | $2.2628 | $2.3125 |
| Oct 27, 2026 | $2.3082 | $2.2975 | $2.3158 |
| Oct 26, 2026 | $2.312 | $2.307 | $2.329 |
| Oct 23, 2026 | $2.312 | $2.2955 | $2.316 |
| Oct 22, 2026 | $2.3115 | $2.294 | $2.3123 |
| Oct 21, 2026 | $2.3105 | $2.295 | $2.3245 |
| Oct 20, 2026 | $2.302 | $2.2763 | $2.3055 |
| Oct 19, 2026 | $2.2798 | $2.2723 | $2.286 |
| Oct 16, 2026 | $2.2845 | $2.2708 | $2.2875 |
| Oct 15, 2026 | $2.272 | $2.2495 | $2.279 |
| Oct 14, 2026 | $2.2515 | $2.2495 | $2.2705 |
| Oct 13, 2026 | $2.2635 | $2.256 | $2.276 |
| Oct 12, 2026 | $2.2657 | $2.255 | $2.274 |
| Oct 9, 2026 | $2.271 | $2.233 | $2.2755 |
| Oct 8, 2026 | $2.237 | $2.2223 | $2.2428 |
| Oct 7, 2026 | $2.237 | $2.2265 | $2.2418 |
| Oct 6, 2026 | $2.2405 | $2.1982 | $2.2463 |
| Oct 5, 2026 | $2.1998 | $2.1893 | $2.222 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.