R$4,616.00Nov 3, 2026 · +2.58% since period start
36 daily closes. August 6, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | R$4,616.00 | R$4,616.00 | R$4,616.00 |
| Oct 29, 2026 | R$5,000.00 | R$5,000.00 | R$5,000.00 |
| Oct 27, 2026 | R$4,965.00 | R$4,965.00 | R$4,965.00 |
| Oct 26, 2026 | R$5,086.50 | R$5,086.50 | R$5,086.50 |
| Oct 22, 2026 | R$5,000.00 | R$5,000.00 | R$5,000.00 |
| Oct 20, 2026 | R$5,350.00 | R$5,350.00 | R$5,350.00 |
| Oct 19, 2026 | R$5,000.00 | R$5,000.00 | R$5,000.00 |
| Oct 15, 2026 | R$4,930.00 | R$4,930.00 | R$4,930.00 |
| Oct 13, 2026 | R$4,965.00 | R$4,965.00 | R$4,965.00 |
| Oct 8, 2026 | R$4,900.00 | R$4,900.00 | R$4,900.00 |
| Oct 6, 2026 | R$4,783.33 | R$4,783.33 | R$4,783.33 |
| Oct 5, 2026 | R$4,945.00 | R$4,945.00 | R$4,945.00 |
| Oct 1, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Sep 29, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Sep 28, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Sep 24, 2026 | R$4,480.00 | R$4,480.00 | R$4,480.00 |
| Sep 22, 2026 | R$4,740.00 | R$4,740.00 | R$4,740.00 |
| Sep 21, 2026 | R$4,850.00 | R$4,850.00 | R$4,850.00 |
| Sep 17, 2026 | R$4,860.00 | R$4,860.00 | R$4,860.00 |
| Sep 15, 2026 | R$4,920.00 | R$4,920.00 | R$4,920.00 |
| Sep 14, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Sep 10, 2026 | R$4,995.00 | R$4,995.00 | R$4,995.00 |
| Sep 8, 2026 | R$4,620.00 | R$4,620.00 | R$4,620.00 |
| Sep 3, 2026 | R$4,995.00 | R$4,995.00 | R$4,995.00 |
| Sep 1, 2026 | R$4,885.00 | R$4,885.00 | R$4,885.00 |
| Aug 31, 2026 | R$4,540.00 | R$4,540.00 | R$4,540.00 |
| Aug 27, 2026 | R$4,630.00 | R$4,630.00 | R$4,630.00 |
| Aug 25, 2026 | R$4,636.25 | R$4,636.25 | R$4,636.25 |
| Aug 24, 2026 | R$4,550.00 | R$4,550.00 | R$4,550.00 |
| Aug 20, 2026 | R$5,100.00 | R$5,100.00 | R$5,100.00 |
| Aug 18, 2026 | R$4,730.00 | R$4,730.00 | R$4,730.00 |
| Aug 17, 2026 | R$4,557.50 | R$4,557.50 | R$4,557.50 |
| Aug 13, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Aug 11, 2026 | R$4,296.67 | R$4,296.67 | R$4,296.67 |
| Aug 10, 2026 | R$4,526.00 | R$4,526.00 | R$4,526.00 |
| Aug 6, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.