Skip to content

CEPEA/ESALQ

Wheat (CEPEA/ESALQ, Paraná)

Wheat · CEPEA PARANA · BRL/t

Product page
R$1,565.43Nov 3, 2026 · +0.91% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Nov 3, 2026R$1,565.43R$1,565.43R$1,565.43
Oct 30, 2026R$1,569.82R$1,569.82R$1,569.82
Oct 29, 2026R$1,578.12R$1,578.12R$1,578.12
Oct 28, 2026R$1,571.30R$1,571.30R$1,571.30
Oct 27, 2026R$1,569.61R$1,569.61R$1,569.61
Oct 26, 2026R$1,563.58R$1,563.58R$1,563.58
Oct 23, 2026R$1,560.32R$1,560.32R$1,560.32
Oct 22, 2026R$1,560.67R$1,560.67R$1,560.67
Oct 21, 2026R$1,560.04R$1,560.04R$1,560.04
Oct 20, 2026R$1,563.34R$1,563.34R$1,563.34
Oct 19, 2026R$1,565.19R$1,565.19R$1,565.19
Oct 16, 2026R$1,571.18R$1,571.18R$1,571.18
Oct 15, 2026R$1,574.15R$1,574.15R$1,574.15
Oct 14, 2026R$1,570.32R$1,570.32R$1,570.32
Oct 13, 2026R$1,561.58R$1,561.58R$1,561.58
Oct 9, 2026R$1,562.68R$1,562.68R$1,562.68
Oct 8, 2026R$1,560.92R$1,560.92R$1,560.92
Oct 7, 2026R$1,538.46R$1,538.46R$1,538.46
Oct 6, 2026R$1,526.89R$1,526.89R$1,526.89
Oct 5, 2026R$1,551.32R$1,551.32R$1,551.32

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.