R$314.00Nov 3, 2026 · -0.71% since period start
20 daily closes. October 5, 2026 – November 3, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Nov 3, 2026 | R$314.00 | R$314.00 | R$314.00 |
| Oct 30, 2026 | R$309.54 | R$309.54 | R$309.54 |
| Oct 29, 2026 | R$314.00 | R$314.00 | R$314.00 |
| Oct 28, 2026 | R$312.50 | R$312.50 | R$312.50 |
| Oct 27, 2026 | R$312.50 | R$312.50 | R$312.50 |
| Oct 26, 2026 | R$314.29 | R$314.29 | R$314.29 |
| Oct 23, 2026 | R$314.00 | R$314.00 | R$314.00 |
| Oct 22, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 21, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 20, 2026 | R$310.00 | R$310.00 | R$310.00 |
| Oct 19, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 16, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 15, 2026 | R$312.86 | R$312.86 | R$312.86 |
| Oct 14, 2026 | R$308.33 | R$308.33 | R$308.33 |
| Oct 13, 2026 | R$314.29 | R$314.29 | R$314.29 |
| Oct 9, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 8, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 7, 2026 | R$315.00 | R$315.00 | R$315.00 |
| Oct 6, 2026 | R$316.25 | R$316.25 | R$316.25 |
| Oct 5, 2026 | R$316.25 | R$316.25 | R$316.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.