CEAGESP
SÁLVIA · -
CEAGESP SP · BRL/cx0.15kg
R$5.34Oct 30, 2026 · +0.75% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$5.34 | R$4.34 | R$6.34 |
| Oct 28, 2026 | R$5.48 | R$4.54 | R$6.43 |
| Oct 26, 2026 | R$5.82 | R$5.00 | R$6.63 |
| Oct 23, 2026 | R$5.87 | R$5.00 | R$6.74 |
| Oct 21, 2026 | R$5.88 | R$5.00 | R$6.75 |
| Oct 19, 2026 | R$5.52 | R$4.53 | R$6.52 |
| Oct 16, 2026 | R$5.52 | R$4.53 | R$6.52 |
| Oct 14, 2026 | R$5.42 | R$4.41 | R$6.41 |
| Oct 9, 2026 | R$5.06 | R$4.06 | R$6.07 |
| Oct 7, 2026 | R$5.46 | R$4.47 | R$6.46 |
| Oct 5, 2026 | R$5.30 | R$4.30 | R$6.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.