CEAGESP
REPOLHO LISO · 12/14 CABEÇAS
CEAGESP SP · BRL/cx20kg
R$24.56Oct 30, 2026 · -6.79% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$24.56 | R$21.54 | R$27.19 |
| Oct 28, 2026 | R$25.60 | R$22.66 | R$28.57 |
| Oct 26, 2026 | R$27.47 | R$25.90 | R$29.05 |
| Oct 23, 2026 | R$26.75 | R$24.49 | R$28.38 |
| Oct 21, 2026 | R$26.52 | R$24.40 | R$28.06 |
| Oct 19, 2026 | R$26.60 | R$24.71 | R$28.04 |
| Oct 16, 2026 | R$26.29 | R$24.11 | R$28.85 |
| Oct 14, 2026 | R$25.38 | R$22.79 | R$28.57 |
| Oct 9, 2026 | R$24.89 | R$21.52 | R$28.21 |
| Oct 7, 2026 | R$25.71 | R$22.39 | R$29.35 |
| Oct 5, 2026 | R$26.35 | R$22.96 | R$30.29 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.