CEAGESP
RADICCHIO · -
CEAGESP SP · BRL/cx9kg
R$64.49Oct 30, 2026 · -1.36% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$64.49 | R$56.31 | R$69.49 |
| Oct 28, 2026 | R$64.57 | R$56.37 | R$69.57 |
| Oct 26, 2026 | R$55.00 | R$50.00 | R$60.00 |
| Oct 23, 2026 | R$76.48 | R$69.18 | R$83.78 |
| Oct 21, 2026 | R$68.33 | R$61.44 | R$75.24 |
| Oct 19, 2026 | R$55.00 | R$50.01 | R$59.99 |
| Oct 16, 2026 | R$55.00 | R$50.01 | R$59.99 |
| Oct 14, 2026 | R$64.09 | R$57.79 | R$70.39 |
| Oct 9, 2026 | R$63.63 | R$56.71 | R$70.54 |
| Oct 7, 2026 | R$65.82 | R$58.59 | R$73.05 |
| Oct 5, 2026 | R$65.38 | R$58.24 | R$72.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.