CEAGESP
ORÉGANO · -
CEAGESP SP · BRL/cx0.15kg
R$4.40Oct 30, 2026 · -2.22% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$4.40 | R$3.39 | R$5.39 |
| Oct 28, 2026 | R$4.44 | R$3.44 | R$5.44 |
| Oct 26, 2026 | R$5.01 | R$4.00 | R$6.01 |
| Oct 23, 2026 | R$4.92 | R$3.93 | R$5.88 |
| Oct 21, 2026 | R$4.98 | R$4.31 | R$5.62 |
| Oct 19, 2026 | R$5.91 | R$4.94 | R$6.88 |
| Oct 16, 2026 | R$5.89 | R$4.94 | R$6.86 |
| Oct 14, 2026 | R$4.20 | R$3.23 | R$5.18 |
| Oct 9, 2026 | R$4.45 | R$3.45 | R$5.45 |
| Oct 7, 2026 | R$4.59 | R$3.59 | R$5.59 |
| Oct 5, 2026 | R$4.50 | R$3.50 | R$5.51 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.