R$1.93Oct 30, 2026 · +0.52% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$1.93 | R$1.83 | R$2.03 |
| Oct 28, 2026 | R$1.96 | R$1.84 | R$2.07 |
| Oct 26, 2026 | R$2.11 | R$1.95 | R$2.25 |
| Oct 23, 2026 | R$2.12 | R$1.98 | R$2.28 |
| Oct 21, 2026 | R$2.15 | R$2.03 | R$2.29 |
| Oct 19, 2026 | R$2.09 | R$1.99 | R$2.22 |
| Oct 16, 2026 | R$2.04 | R$1.94 | R$2.16 |
| Oct 14, 2026 | R$2.08 | R$1.96 | R$2.23 |
| Oct 9, 2026 | R$1.88 | R$1.79 | R$1.98 |
| Oct 7, 2026 | R$1.92 | R$1.81 | R$2.00 |
| Oct 5, 2026 | R$1.92 | R$1.84 | R$2.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.