Skip to content

CEAGESP

LOURO · -

CEAGESP SP · BRL/cx0.2kg

R$7.00Oct 30, 2026 · +24.33% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 30, 2026R$7.00R$6.00R$8.00
Oct 28, 2026R$6.23R$5.49R$6.97
Oct 26, 2026R$6.05R$5.06R$7.06
Oct 23, 2026R$6.58R$5.58R$7.58
Oct 21, 2026R$6.57R$5.57R$7.58
Oct 19, 2026R$6.32R$5.32R$7.32
Oct 16, 2026R$6.26R$5.26R$7.25
Oct 14, 2026R$6.51R$5.52R$7.51
Oct 9, 2026R$5.27R$4.28R$6.28
Oct 7, 2026R$5.41R$4.41R$6.41
Oct 5, 2026R$5.63R$4.63R$6.63

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.