CEAGESP
ENDRO · -
CEAGESP SP · BRL/cx0.5kg
R$10.79Oct 30, 2026 · +3.45% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.79 | R$9.15 | R$12.13 |
| Oct 28, 2026 | R$10.69 | R$8.89 | R$12.09 |
| Oct 26, 2026 | R$10.75 | R$9.76 | R$11.76 |
| Oct 23, 2026 | R$10.16 | R$9.17 | R$11.16 |
| Oct 21, 2026 | R$10.22 | R$9.22 | R$11.22 |
| Oct 19, 2026 | R$11.80 | R$10.81 | R$12.79 |
| Oct 16, 2026 | R$11.48 | R$10.14 | R$12.67 |
| Oct 14, 2026 | R$13.35 | R$10.94 | R$15.04 |
| Oct 9, 2026 | R$11.52 | R$9.01 | R$13.27 |
| Oct 7, 2026 | R$12.43 | R$9.15 | R$15.28 |
| Oct 5, 2026 | R$10.43 | R$8.28 | R$12.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.