CEAGESP
COGUMELO PORTOBELO · -
CEAGESP SP · BRL/cx0.2kg
R$7.21Oct 30, 2026 · +0.98% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$7.21 | R$6.42 | R$8.00 |
| Oct 28, 2026 | R$7.21 | R$6.42 | R$7.99 |
| Oct 26, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 23, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 21, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 19, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 16, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 14, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 9, 2026 | R$7.15 | R$6.15 | R$8.07 |
| Oct 7, 2026 | R$7.23 | R$6.23 | R$8.11 |
| Oct 5, 2026 | R$7.14 | R$6.13 | R$8.07 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.