CEAGESP
COGUMELO ERYNGUI · -
CEAGESP SP · BRL/cx0.2kg
R$10.42Oct 30, 2026 · +4.83% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$10.42 | R$9.42 | R$11.42 |
| Oct 28, 2026 | R$10.22 | R$9.22 | R$11.22 |
| Oct 26, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Oct 23, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Oct 21, 2026 | R$10.00 | R$9.00 | R$11.00 |
| Oct 19, 2026 | R$10.57 | R$9.57 | R$11.57 |
| Oct 16, 2026 | R$10.57 | R$9.57 | R$11.57 |
| Oct 14, 2026 | R$10.68 | R$9.68 | R$11.69 |
| Oct 9, 2026 | R$9.90 | R$8.90 | R$10.90 |
| Oct 7, 2026 | R$9.97 | R$8.98 | R$10.97 |
| Oct 5, 2026 | R$9.94 | R$8.93 | R$10.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.