CEAGESP
CATALONHA · 12 MAÇOS
CEAGESP SP · BRL/cx9kg
R$23.77Oct 30, 2026 · -9.45% since period start
11 daily closes. October 5, 2026 – October 30, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 30, 2026 | R$23.77 | R$20.77 | R$25.78 |
| Oct 28, 2026 | R$23.56 | R$20.56 | R$25.56 |
| Oct 26, 2026 | R$20.69 | R$18.56 | R$22.81 |
| Oct 23, 2026 | R$24.28 | R$22.14 | R$26.43 |
| Oct 21, 2026 | R$24.25 | R$22.24 | R$26.28 |
| Oct 19, 2026 | R$26.29 | R$21.96 | R$30.29 |
| Oct 16, 2026 | R$26.29 | R$21.96 | R$30.29 |
| Oct 14, 2026 | R$24.68 | R$21.20 | R$27.40 |
| Oct 9, 2026 | R$25.98 | R$22.60 | R$28.56 |
| Oct 7, 2026 | R$25.59 | R$21.94 | R$28.52 |
| Oct 5, 2026 | R$26.25 | R$22.90 | R$28.77 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.